COTI

COTI · 美元计价

$0.01063

≈ ￥0.070158

4.11% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.01067

24H 最低

$0.01002

今日开盘

$0.01021

24H 成交量

$60.66万

流通市值

$3,088.49万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NEWTNewton Protocol	$0.04495	$0.04587	$0.04278	$28.29万	$949.66万	3.96%
435	LINEALinea	$0.002499	$0.002524	$0.002431	$29.68万	$6,094.04万	1.50%
142	LSK应用链	$0.1664	$0.1737	$0.1586	$158.69万	$3,644.25万	4.79%
393	KSTRBKSTRB	$18.91	$19.16	$18.31	$34.51万	—	-1.05%
653	BANANABanana Gun	$3.436	$3.44	$3.31	$6.77万	$1,353.50万	2.54%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.40万	$4,297.42万	0.62%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$9.91	$8.34	$531.62万	$854.08万	17.04%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
24	UNIUniswap	$7.177	$7.23	$6.94	$1,846.10万	$44.60亿	2.06%
152	LDOLido DAO	$0.374	$0.3797	$0.3605	$144.27万	$3.10亿	3.06%
616	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.03万	$1,361.66万	1.81%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$189.84万	$7,069.34万	1.42%
568	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.16万	—	12.24%
63	ZAMAZama	$0.07694	$0.07843	$0.07071	$637.97万	$1.92亿	8.80%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%
592	ARMBArm (bStocks Tokenized Stock)	$231.13	$232.32	$220.31	$12.53万	$200.07万	3.86%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	ZROLayerZero	$1.718	$1.75	$1.61	$549.71万	$6.74亿	6.64%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.17万	$1,779.16万	-0.61%