Cetus Protocol

CETUS · 美元计价

$0.02163

≈ ￥0.142758

-0.28% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.02202

24H 最低

$0.0212

今日开盘

$0.02169

24H 成交量

$20.88万

流通市值

$2,060.63万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NEWTNewton Protocol	$0.04404	$0.04587	$0.04337	$24.58万	$935.02万	-3.21%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.69万	$6,092.68万	0.92%
241	LSK应用链	$0.1659	$0.17	$0.1634	$76.07万	$3,597.73万	-1.31%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
672	BANANABanana Gun	$3.44	$3.49	$3.38	$5.62万	$1,367.02万	1.24%
226	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.98万	$4,357.74万	-0.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$606.06万	$1,000.01万	10.33%
659	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.80万	—	-1.06%
21	UNIUniswap	$7.245	$7.35	$6.97	$2,532.04万	$44.21亿	2.35%
181	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.91万	$3.10亿	1.39%
592	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.35万	$1,336.01万	-0.71%
111	BABYBabylon	$0.01452	$0.01523	$0.01414	$243.25万	$1,059.58万	0.69%
502	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.15万	—	8.02%
74	ZAMAZama	$0.07575	$0.07948	$0.0743	$546.50万	$1.91亿	-1.82%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.18万	$549.98万	-1.32%
452	ARMBArm (bStocks Tokenized Stock)	$230.48	$237.34	$225.72	$27.18万	$196.65万	1.79%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.43万	$1,680.21万	-2.82%