BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$296.02万	$971.66万	-3.32%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.71万	$6,234.04万	-5.87%
54	LSK应用链	$0.1875	$0.2236	$0.166	$1,536.36万	$4,563.49万	11.67%
354	KSTRBKSTRB	$17.16	$18.03	$17.15	$71.70万	—	-4.56%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.69万	$1,387.48万	-4.12%
330	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$77.36万	$4,475.32万	-0.44%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.82	$10.12	$8.31	$1,069.54万	$984.84万	-8.70%
649	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.14万	—	2.04%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.13亿	$46.19亿	-2.91%
89	LDOLido DAO	$0.3293	$0.3815	$0.3088	$739.81万	$3.14亿	-9.18%
481	SAPIENSapien	$0.05181	$0.05676	$0.0502	$41.45万	$1,371.01万	-4.32%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.36万	$1,046.63万	-9.44%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.18万	—	-9.18%
69	ZAMAZama	$0.06734	$0.07788	$0.059	$1,082.27万	$1.98亿	-7.67%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
393	ARMBArm (bStocks Tokenized Stock)	$211.72	$232.02	$206.00	$61.67万	$190.85万	-7.12%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.45万	$1,652.10万	-5.02%