BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 19:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NEWTNewton Protocol	$0.04484	$0.04587	$0.04344	$25.58万	$949.66万	2.45%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.37万	$6,094.04万	1.18%
159	LSK应用链	$0.167	$0.1737	$0.1654	$135.74万	$3,644.25万	-0.60%
359	KSTRBKSTRB	$18.66	$19.16	$18.50	$39.31万	—	0.65%
654	BANANABanana Gun	$3.446	$3.49	$3.33	$6.32万	$1,353.50万	3.14%
172	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.43万	$4,297.42万	4.05%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.04	$8.45	$547.12万	$854.08万	14.27%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
22	UNIUniswap	$7.142	$7.27	$7.01	$1,972.89万	$44.60亿	1.45%
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.46万	$3.10亿	3.15%
623	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.48万	$1,361.66万	1.82%
128	BABYBabylon	$0.01505	$0.01517	$0.01378	$195.85万	$7,069.34万	8.12%
526	SHAZBSHAZB	$27.08	$27.31	$23.88	$17.71万	—	11.03%
63	ZAMAZama	$0.07797	$0.07948	$0.07187	$620.45万	$1.92亿	8.04%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.45万	$528.81万	3.45%
565	ARMBArm (bStocks Tokenized Stock)	$231.81	$233.04	$222.33	$14.11万	$200.07万	1.77%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
71	ZROLayerZero	$1.725	$1.77	$1.64	$515.43万	$6.74亿	3.79%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00331	$0.00335	$0.00315	$80.22万	$1,779.16万	3.44%