Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

0.64% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1093

24H 成交量

$16.67万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	NEWTNewton Protocol	$0.04492	$0.04587	$0.04278	$28.48万	$949.66万	2.84%
443	LINEALinea	$0.002494	$0.002524	$0.002431	$28.51万	$6,094.04万	1.42%
150	LSK应用链	$0.1659	$0.1737	$0.1598	$150.14万	$3,644.25万	2.79%
394	KSTRBKSTRB	$18.8	$19.16	$18.31	$34.95万	—	1.02%
659	BANANABanana Gun	$3.427	$3.44	$3.31	$6.06万	$1,353.50万	2.12%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.18万	$4,297.42万	0.92%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.00	$8.34	$550.59万	$854.08万	17.98%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.57万	—	-2.18%
23	UNIUniswap	$7.149	$7.23	$6.94	$1,929.35万	$44.60亿	1.69%
153	LDOLido DAO	$0.3729	$0.3797	$0.3605	$143.77万	$3.10亿	2.59%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.91万	$1,361.66万	2.00%
129	BABYBabylon	$0.01436	$0.01471	$0.01372	$184.25万	$7,069.34万	2.72%
556	SHAZBSHAZB	$26.56	$27.00	$23.30	$16.04万	—	13.89%
64	ZAMAZama	$0.07821	$0.07843	$0.07097	$627.16万	$1.92亿	10.20%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.81万	$528.81万	3.46%
596	ARMBArm (bStocks Tokenized Stock)	$231.9	$232.32	$220.31	$12.39万	$200.07万	4.71%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	ZROLayerZero	$1.724	$1.75	$1.61	$554.40万	$6.74亿	6.95%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	FOGOFogo	$0.00326	$0.00331	$0.00312	$95.33万	$1,779.16万	-0.91%