AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NEWTNewton Protocol	$0.04408	$0.04587	$0.04337	$24.20万	$935.02万	-3.14%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$23.75万	$6,092.68万	0.84%
239	LSK应用链	$0.1665	$0.17	$0.1634	$76.01万	$3,597.73万	-1.19%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.39万	—	-1.43%
672	BANANABanana Gun	$3.461	$3.49	$3.38	$5.51万	$1,367.02万	1.73%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$85.16万	$4,357.74万	-0.30%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.81	$601.59万	$1,000.01万	12.84%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
21	UNIUniswap	$7.283	$7.35	$6.97	$2,528.78万	$44.21亿	2.59%
181	LDOLido DAO	$0.3807	$0.3868	$0.3683	$121.44万	$3.10亿	1.71%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.59万	$1,336.01万	-0.36%
110	BABYBabylon	$0.01457	$0.01523	$0.01414	$243.75万	$1,059.58万	1.04%
501	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.11万	—	8.84%
73	ZAMAZama	$0.07615	$0.07948	$0.0743	$549.01万	$1.91亿	-1.37%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
454	ARMBArm (bStocks Tokenized Stock)	$231.44	$237.34	$225.72	$27.08万	$196.65万	2.37%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
72	ZROLayerZero	$1.714	$1.78	$1.67	$549.34万	$6.85亿	2.27%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00335	$0.00302	$89.32万	$1,680.21万	-3.46%