APPB

APPB · 美元计价

$245

≈ ￥1617

-5.71% (-$14.83)

更新于 2026-10-30 18:40:04

24H 最高

$263.70

24H 最低

$242.46

今日开盘

$259.83

24H 成交量

$12.68万

流通市值

—

24H 涨跌额

(-$14.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$304.96万	$971.66万	-1.76%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
50	LSK应用链	$0.199	$0.2236	$0.1674	$1,739.24万	$4,563.49万	15.23%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.33万	$1,387.48万	-3.82%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.21亿	$46.19亿	-4.03%
88	LDOLido DAO	$0.3332	$0.3815	$0.3088	$727.44万	$3.14亿	-8.84%
494	SAPIENSapien	$0.05186	$0.05676	$0.0502	$40.50万	$1,371.01万	-4.46%
217	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.32万	$1,046.63万	-8.29%
601	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.52万	—	-10.75%
69	ZAMAZama	$0.06634	$0.07788	$0.059	$1,114.48万	$1.98亿	-11.66%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
387	ARMBArm (bStocks Tokenized Stock)	$208.97	$232.02	$206.00	$64.81万	$190.85万	-8.51%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
40	ZROLayerZero	$1.706	$1.80	$1.42	$2,439.37万	$7.07亿	3.02%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.40万	$1,652.10万	-5.61%