1INCH

1INCH · 美元计价

$0.0793

≈ ￥0.52338

-8.43% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0866

24H 成交量

$164.30万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NEWTNewton Protocol	$0.04176	$0.05096	$0.03996	$304.55万	$971.66万	-3.33%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
51	LSK应用链	$0.2062	$0.2236	$0.1674	$1,726.24万	$4,563.49万	19.81%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
610	BANANABanana Gun	$3.206	$3.47	$3.06	$19.06万	$1,387.48万	-3.98%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
14	UNIUniswap	$6.806	$7.52	$6.25	$1.21亿	$46.19亿	-3.21%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.33万	$3.14亿	-9.08%
492	SAPIENSapien	$0.05185	$0.05676	$0.0502	$40.65万	$1,371.01万	-4.12%
216	BABYBabylon	$0.01234	$0.01371	$0.01179	$159.91万	$1,046.63万	-8.46%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%
69	ZAMAZama	$0.06626	$0.07788	$0.059	$1,125.72万	$1.98亿	-10.28%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
387	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.78万	$190.85万	-8.61%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
41	ZROLayerZero	$1.719	$1.80	$1.42	$2,436.68万	$7.07亿	5.20%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.98万	$1,652.10万	-4.98%