0G

0G · 美元计价

$0.1901

≈ ￥1.2547

-6.26% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.2098

24H 最低

$0.1892

今日开盘

$0.2028

24H 成交量

$114.51万

流通市值

$1.21亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NEWTNewton Protocol	$0.0427	$0.04535	$0.04261	$23.37万	$945.91万	-5.74%
470	LINEALinea	$0.002449	$0.002563	$0.002439	$25.67万	$6,199.39万	-2.78%
246	LSK应用链	$0.1637	$0.17	$0.163	$74.96万	$3,662.75万	-2.73%
344	KSTRBKSTRB	$18.03	$19.10	$17.69	$46.74万	—	-4.70%
671	BANANABanana Gun	$3.363	$3.49	$3.36	$5.98万	$1,385.72万	-1.95%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.09万	$4,443.58万	-1.52%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.41	$617.95万	$1,014.66万	-0.53%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.85万	—	-0.78%
21	UNIUniswap	$7.002	$7.35	$6.97	$2,716.19万	$45.41亿	-1.97%
149	LDOLido DAO	$0.3642	$0.3868	$0.3639	$162.01万	$3.15亿	-3.27%
589	SAPIENSapien	$0.0545	$0.0566	$0.0544	$14.19万	$1,362.22万	-2.85%
115	BABYBabylon	$0.01397	$0.01523	$0.01389	$243.75万	$1,061.69万	-2.58%
502	SHAZBSHAZB	$27.22	$28.60	$25.37	$21.69万	—	5.18%
77	ZAMAZama	$0.07454	$0.07948	$0.0743	$515.57万	$1.95亿	-4.68%
681	JOEJoe Coin	$0.0291	$0.0305	$0.0289	$4.48万	$631.76万	-4.59%
448	ARMBArm (bStocks Tokenized Stock)	$225.37	$237.34	$225.37	$28.06万	$196.99万	-1.66%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
69	ZROLayerZero	$1.634	$1.78	$1.61	$617.62万	$6.83亿	-4.78%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.76万	$1,659.52万	-6.52%