SKUUB

SKUUB · 美元计价

$20.92

≈ ￥138.072

7.28% ($1.42)

更新于 2026-10-29 13:20:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.94万

流通市值

—

24H 涨跌额

($1.42)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	NEWTNewton Protocol	$0.04266	$0.04518	$0.04204	$25.05万	$945.91万	-5.22%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
674	BANANABanana Gun	$3.394	$3.49	$3.35	$5.82万	$1,385.72万	-0.96%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
541	SAPIENSapien	$0.0548	$0.0566	$0.0539	$18.68万	$1,362.22万	-2.32%
120	BABYBabylon	$0.01395	$0.01523	$0.01374	$234.18万	$1,061.69万	-2.52%
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%
75	ZAMAZama	$0.07445	$0.07948	$0.07239	$560.45万	$1.95亿	-3.35%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
457	ARMBArm (bStocks Tokenized Stock)	$229.89	$237.34	$224.90	$27.66万	$196.99万	-0.54%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.00305	$0.00335	$0.00298	$100.05万	$1,659.52万	-5.57%