ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 02:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.52亿	$710.01亿	-0.02%
2	BTC比特币	$80638.49	$8.08万	$7.95万	$10.22亿	$2,711.35万	0.49%
3	ETH以太坊	$2347.52	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	0.96%
4	ZEC大零币	$1300.53	$1,318.31	$1,210.49	$1.68亿	$219.71亿	5.42%
5	SOLSolana	$101.05	$101.30	$99.16	$1.37亿	$594.71亿	0.12%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3245	$1.33	$1.29	$8,918.21万	$835.25亿	1.96%
8	NEARNEAR Protocol	$4.628	$4.66	$4.39	$8,735.78万	$59.72亿	2.96%
9	BNB币安币	$749.35	$754.29	$734.09	$8,056.13万	$985.17亿	0.60%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,740.20万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.28	$100.79	$87.69	$4,354.48万	$8,605.12万	8.26%
12	ENAEthena	$0.2093	$0.2165	$0.1974	$3,938.34万	$28.45亿	0.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1299.2	$1,317.05	$1,251.56	$2,615.95万	$9,755.93万	1.85%
14	SUISui	$0.9252	$0.9287	$0.9011	$2,594.15万	$38.03亿	1.26%
15	PEPEPepe	$0.00000449	$0.00000459	$0.00000425	$2,566.72万	$18.51亿	4.18%
16	HYPEHyperliquid	$81.6	$81.62	$77.17	$2,395.67万	$176.42亿	2.99%
17	XAUTTether Gold	$4054.93	$4,065.27	$3,991.11	$2,394.95万	$32.82亿	0.94%
18	TRX波场	$0.3292	$0.3307	$0.3274	$2,371.65万	$311.67亿	-0.45%
19	NILNillion	$0.09543	$0.13968	$0.0874	$2,298.81万	$4,753.53万	7.10%
20	WLDWorldcoin	$0.4373	$0.4474	$0.4249	$2,168.76万	$16.24亿	-0.07%